시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,980	70	- 1.16%	1,532,164	9,240
12:59	5,980	70	- 1.16%	1,530,857	9,232
12:58	5,980	70	- 1.16%	1,527,764	9,214
12:57	5,970	80	- 1.32%	1,527,490	9,212
12:56	5,950	100	- 1.65%	1,526,711	9,208
12:55	5,950	100	- 1.65%	1,526,103	9,204
12:54	5,940	110	- 1.82%	1,525,471	9,200
12:53	5,930	120	- 1.98%	1,524,635	9,195
12:52	5,940	110	- 1.82%	1,524,356	9,194
12:51	5,930	120	- 1.98%	1,524,230	9,193