시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,920	130	- 2.15%	1,552,705	9,362
13:09	5,920	130	- 2.15%	1,551,477	9,354
13:08	5,920	130	- 2.15%	1,550,477	9,348
13:07	5,930	120	- 1.98%	1,548,841	9,339
13:06	5,920	130	- 2.15%	1,548,695	9,338
13:05	5,910	140	- 2.31%	1,547,452	9,331
13:04	5,940	110	- 1.82%	1,539,017	9,281
13:03	5,940	110	- 1.82%	1,537,010	9,269
13:02	5,980	70	- 1.16%	1,533,289	9,247
13:01	5,980	70	- 1.16%	1,532,988	9,245