시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,900	150	- 2.48%	1,574,384	9,489
13:19	5,880	170	- 2.81%	1,572,932	9,481
13:18	5,860	190	- 3.14%	1,572,114	9,476
13:17	5,900	150	- 2.48%	1,571,133	9,470
13:16	5,880	170	- 2.81%	1,566,651	9,444
13:15	5,880	170	- 2.81%	1,565,836	9,439
13:14	5,880	170	- 2.81%	1,565,227	9,435
13:13	5,910	140	- 2.31%	1,557,773	9,392
13:12	5,900	150	- 2.48%	1,554,636	9,373
13:11	5,920	130	- 2.15%	1,552,957	9,363