시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,030	20	- 0.33%	1,641,227	9,892
13:29	6,040	10	- 0.17%	1,639,226	9,880
13:28	6,030	20	- 0.33%	1,635,231	9,856
13:27	6,000	50	- 0.83%	1,633,654	9,847
13:26	6,100	50	+ 0.83%	1,603,512	9,663
13:25	5,960	90	- 1.49%	1,588,136	9,571
13:24	5,930	120	- 1.98%	1,584,227	9,547
13:23	5,920	130	- 2.15%	1,582,144	9,535
13:22	5,910	140	- 2.31%	1,580,181	9,523
13:21	5,910	140	- 2.31%	1,577,531	9,508