시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,010	40	- 0.66%	1,663,014	10,023
13:39	6,010	40	- 0.66%	1,662,419	10,019
13:38	6,020	30	- 0.50%	1,660,879	10,010
13:37	6,010	40	- 0.66%	1,659,198	10,000
13:36	6,020	30	- 0.50%	1,658,652	9,997
13:35	5,990	60	- 0.99%	1,657,131	9,988
13:34	5,970	80	- 1.32%	1,652,778	9,962
13:33	6,000	50	- 0.83%	1,651,894	9,956
13:32	6,010	40	- 0.66%	1,651,293	9,953
13:31	6,020	30	- 0.50%	1,648,377	9,935