시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,030	20	- 0.33%	1,674,712	10,093
13:49	6,030	20	- 0.33%	1,673,661	10,087
13:48	6,020	30	- 0.50%	1,673,028	10,083
13:47	6,020	30	- 0.50%	1,671,289	10,073
13:46	6,020	30	- 0.50%	1,668,919	10,059
13:45	6,020	30	- 0.50%	1,667,787	10,052
13:44	6,020	30	- 0.50%	1,667,121	10,048
13:43	6,020	30	- 0.50%	1,666,649	10,045
13:42	6,040	10	- 0.17%	1,666,140	10,042
13:41	6,005	45	- 0.74%	1,664,723	10,033