시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	0	0.00%	1,962,884	11,832
15:19	6,050	0	0.00%	1,951,533	11,764
15:18	6,040	10	- 0.17%	1,941,894	11,705
15:17	6,060	10	+ 0.17%	1,937,888	11,681
15:16	6,060	10	+ 0.17%	1,932,346	11,648
15:15	6,060	10	+ 0.17%	1,928,669	11,625
15:14	6,060	10	+ 0.17%	1,923,566	11,594
15:13	6,050	0	0.00%	1,918,023	11,561
15:12	6,020	30	- 0.50%	1,916,450	11,551
15:11	6,030	20	- 0.33%	1,908,808	11,505