시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,820	480	+ 4.23%	711,639	8,330
13:59	11,750	410	+ 3.62%	709,174	8,301
13:58	11,780	440	+ 3.88%	706,056	8,264
13:57	11,780	440	+ 3.88%	705,144	8,253
13:56	11,750	410	+ 3.62%	703,367	8,232
13:55	11,730	390	+ 3.44%	703,065	8,229
13:54	11,720	380	+ 3.35%	702,531	8,222
13:53	11,720	380	+ 3.35%	702,077	8,217
13:52	11,710	370	+ 3.26%	701,223	8,207
13:51	11,720	380	+ 3.35%	700,582	8,200