시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,860	520	+ 4.59%	731,745	8,568
14:09	11,880	540	+ 4.76%	730,201	8,549
14:08	11,830	490	+ 4.32%	726,332	8,504
14:07	11,850	510	+ 4.50%	725,164	8,490
14:06	11,840	500	+ 4.41%	724,163	8,478
14:05	11,860	520	+ 4.59%	723,415	8,469
14:04	11,880	540	+ 4.76%	721,221	8,443
14:03	11,840	500	+ 4.41%	719,355	8,421
14:02	11,860	520	+ 4.59%	717,156	8,395
14:01	11,850	510	+ 4.50%	714,499	8,363