시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,000	660	+ 5.82%	754,717	8,842
14:19	11,940	600	+ 5.29%	750,444	8,791
14:18	11,970	630	+ 5.56%	747,715	8,758
14:17	11,950	610	+ 5.38%	744,388	8,718
14:16	11,920	580	+ 5.12%	743,182	8,704
14:15	11,920	580	+ 5.12%	742,408	8,695
14:14	11,930	590	+ 5.20%	740,133	8,668
14:13	11,920	580	+ 5.12%	736,758	8,627
14:12	11,900	560	+ 4.94%	733,737	8,591
14:11	11,870	530	+ 4.67%	732,778	8,580