시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,940	600	+ 5.29%	767,415	8,994
14:29	11,920	580	+ 5.12%	767,142	8,991
14:28	11,960	620	+ 5.47%	766,089	8,978
14:27	11,940	600	+ 5.29%	765,307	8,969
14:26	11,950	610	+ 5.38%	764,955	8,965
14:25	11,990	650	+ 5.73%	762,524	8,936
14:24	11,980	640	+ 5.64%	760,800	8,915
14:23	11,970	630	+ 5.56%	760,413	8,910
14:22	11,980	640	+ 5.64%	759,075	8,894
14:21	12,000	660	+ 5.82%	757,158	8,871