시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,980	640	+ 5.64%	790,919	9,274
14:39	11,990	650	+ 5.73%	789,931	9,262
14:38	11,970	630	+ 5.56%	788,827	9,249
14:37	11,950	610	+ 5.38%	788,611	9,247
14:36	11,940	600	+ 5.29%	787,775	9,237
14:35	11,940	600	+ 5.29%	786,807	9,225
14:34	11,940	600	+ 5.29%	783,450	9,185
14:33	11,920	580	+ 5.12%	778,812	9,130
14:32	11,940	600	+ 5.29%	777,387	9,113
14:31	11,900	560	+ 4.94%	775,548	9,091