시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,880	540	+ 4.76%	803,498	9,424
14:49	11,910	570	+ 5.03%	802,144	9,408
14:48	11,930	590	+ 5.20%	800,891	9,393
14:47	11,920	580	+ 5.12%	799,964	9,382
14:46	11,930	590	+ 5.20%	798,690	9,367
14:45	11,910	570	+ 5.03%	797,773	9,356
14:44	11,910	570	+ 5.03%	796,510	9,341
14:43	11,920	580	+ 5.12%	794,183	9,313
14:42	11,910	570	+ 5.03%	793,139	9,301
14:41	11,960	620	+ 5.47%	792,460	9,293