시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,570	230	+ 2.03%	88,878	1,018
09:09	11,590	250	+ 2.21%	79,523	909
09:08	11,540	200	+ 1.76%	75,185	859
09:07	11,460	120	+ 1.06%	66,740	762
09:06	11,520	180	+ 1.59%	60,238	688
09:05	11,340	0	0.00%	47,271	540
09:04	11,430	90	+ 0.79%	37,251	426
09:03	11,410	70	+ 0.62%	31,097	356
09:02	11,300	40	- 0.35%	24,851	285
09:01	11,430	90	+ 0.79%	22,148	254