시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,610	270	+ 2.38%	125,064	1,438
09:19	11,680	340	+ 3.00%	120,158	1,381
09:18	11,660	320	+ 2.82%	117,454	1,349
09:17	11,700	360	+ 3.18%	114,160	1,311
09:16	11,690	350	+ 3.09%	111,939	1,285
09:15	11,530	190	+ 1.68%	102,421	1,174
09:14	11,580	240	+ 2.12%	100,948	1,157
09:13	11,590	250	+ 2.21%	93,980	1,077
09:12	11,610	270	+ 2.38%	92,730	1,062
09:11	11,600	260	+ 2.29%	90,264	1,034