시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,670	330	+ 2.91%	155,812	1,793
09:29	11,650	310	+ 2.73%	153,303	1,764
09:28	11,600	260	+ 2.29%	150,191	1,727
09:27	11,630	290	+ 2.56%	146,999	1,690
09:26	11,470	130	+ 1.15%	144,746	1,664
09:25	11,440	100	+ 0.88%	143,283	1,648
09:24	11,450	110	+ 0.97%	137,006	1,576
09:23	11,490	150	+ 1.32%	135,236	1,556
09:22	11,570	230	+ 2.03%	130,781	1,504
09:21	11,570	230	+ 2.03%	129,680	1,492