시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,770	430	+ 3.79%	211,157	2,445
09:39	11,760	420	+ 3.70%	209,512	2,426
09:38	11,720	380	+ 3.35%	207,985	2,408
09:37	11,690	350	+ 3.09%	206,081	2,385
09:36	11,770	430	+ 3.79%	199,471	2,308
09:35	11,810	470	+ 4.15%	192,360	2,224
09:34	11,870	530	+ 4.67%	181,808	2,099
09:33	11,830	490	+ 4.32%	171,366	1,975
09:32	11,690	350	+ 3.09%	159,947	1,841
09:31	11,680	340	+ 3.00%	156,709	1,803