시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,850	510	+ 4.50%	279,853	3,258
09:49	11,850	510	+ 4.50%	276,238	3,216
09:48	11,840	500	+ 4.41%	268,164	3,120
09:47	11,890	550	+ 4.85%	252,341	2,933
09:46	11,970	630	+ 5.56%	239,920	2,786
09:45	11,760	420	+ 3.70%	220,576	2,556
09:44	11,740	400	+ 3.53%	220,187	2,551
09:43	11,750	410	+ 3.62%	219,519	2,543
09:42	11,770	430	+ 3.79%	217,948	2,525
09:41	11,770	430	+ 3.79%	215,497	2,496