시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,820	480	+ 4.23%	302,140	3,522
09:59	11,900	560	+ 4.94%	298,537	3,480
09:58	11,870	530	+ 4.67%	297,411	3,466
09:57	11,820	480	+ 4.23%	295,223	3,440
09:56	11,780	440	+ 3.88%	292,964	3,414
09:55	11,820	480	+ 4.23%	290,577	3,386
09:54	11,850	510	+ 4.50%	288,466	3,361
09:53	11,910	570	+ 5.03%	286,291	3,335
09:52	11,880	540	+ 4.76%	282,863	3,294
09:51	11,870	530	+ 4.67%	280,648	3,268