시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,690	350	+ 3.09%	319,984	3,732
10:09	11,690	350	+ 3.09%	319,307	3,724
10:08	11,680	340	+ 3.00%	317,770	3,706
10:07	11,740	400	+ 3.53%	316,116	3,686
10:06	11,700	360	+ 3.18%	313,938	3,661
10:05	11,700	360	+ 3.18%	312,756	3,647
10:04	11,740	400	+ 3.53%	311,472	3,632
10:03	11,760	420	+ 3.70%	309,668	3,611
10:02	11,740	400	+ 3.53%	306,815	3,577
10:01	11,830	490	+ 4.32%	304,490	3,550