시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,760	420	+ 3.70%	337,096	3,933
10:19	11,800	460	+ 4.06%	335,348	3,913
10:18	11,820	480	+ 4.23%	334,829	3,907
10:17	11,800	460	+ 4.06%	332,609	3,880
10:16	11,840	500	+ 4.41%	331,553	3,868
10:15	11,810	470	+ 4.15%	330,772	3,859
10:14	11,810	470	+ 4.15%	328,532	3,832
10:13	11,820	480	+ 4.23%	326,081	3,803
10:12	11,800	460	+ 4.06%	324,638	3,786
10:11	11,730	390	+ 3.44%	322,615	3,762