시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,860	520	+ 4.59%	348,084	4,063
10:29	11,800	460	+ 4.06%	346,359	4,042
10:28	11,800	460	+ 4.06%	346,101	4,039
10:27	11,790	450	+ 3.97%	345,436	4,032
10:26	11,810	470	+ 4.15%	344,359	4,019
10:25	11,810	470	+ 4.15%	343,723	4,011
10:24	11,810	470	+ 4.15%	342,125	3,992
10:23	11,790	450	+ 3.97%	341,382	3,984
10:22	11,790	450	+ 3.97%	340,157	3,969
10:21	11,740	400	+ 3.53%	337,932	3,943