시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,830	490	+ 4.32%	815,786	9,570
14:59	11,840	500	+ 4.41%	814,726	9,557
14:58	11,880	540	+ 4.76%	813,165	9,539
14:57	11,820	480	+ 4.23%	812,093	9,526
14:56	11,820	480	+ 4.23%	811,641	9,521
14:55	11,830	490	+ 4.32%	810,227	9,504
14:54	11,810	470	+ 4.15%	809,541	9,496
14:53	11,830	490	+ 4.32%	808,869	9,488
14:52	11,850	510	+ 4.50%	807,381	9,470
14:51	11,870	530	+ 4.67%	805,405	9,447