시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,920	580	+ 5.12%	361,395	4,221
10:39	11,920	580	+ 5.12%	360,683	4,213
10:38	11,900	560	+ 4.94%	359,338	4,197
10:37	11,900	560	+ 4.94%	358,707	4,189
10:36	11,900	560	+ 4.94%	357,398	4,173
10:35	11,900	560	+ 4.94%	356,437	4,162
10:34	11,890	550	+ 4.85%	355,936	4,156
10:33	11,910	570	+ 5.03%	354,514	4,139
10:32	11,850	510	+ 4.50%	350,018	4,086
10:31	11,840	500	+ 4.41%	349,105	4,075