시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,960	620	+ 5.47%	389,372	4,555
10:49	11,900	560	+ 4.94%	384,006	4,491
10:48	11,940	600	+ 5.29%	382,267	4,470
10:47	11,950	610	+ 5.38%	381,909	4,466
10:46	11,940	600	+ 5.29%	380,500	4,449
10:45	11,960	620	+ 5.47%	378,614	4,427
10:44	11,940	600	+ 5.29%	377,540	4,414
10:43	11,940	600	+ 5.29%	376,484	4,401
10:42	11,980	640	+ 5.64%	373,551	4,366
10:41	11,980	640	+ 5.64%	369,111	4,313