시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,030	690	+ 6.09%	426,627	5,003
10:59	12,060	720	+ 6.35%	425,159	4,985
10:58	12,080	740	+ 6.53%	422,527	4,953
10:57	12,070	730	+ 6.44%	420,926	4,934
10:56	12,070	730	+ 6.44%	420,284	4,926
10:55	12,050	710	+ 6.26%	419,003	4,911
10:54	12,100	760	+ 6.70%	416,526	4,881
10:53	12,040	700	+ 6.17%	413,084	4,839
10:52	12,000	660	+ 5.82%	406,481	4,760
10:51	11,990	650	+ 5.73%	395,771	4,632