시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,070	730	+ 6.44%	439,851	5,162
11:09	12,050	710	+ 6.26%	439,594	5,159
11:08	12,000	660	+ 5.82%	436,434	5,121
11:07	12,030	690	+ 6.09%	434,901	5,102
11:06	12,050	710	+ 6.26%	434,119	5,093
11:05	12,050	710	+ 6.26%	432,915	5,079
11:04	12,070	730	+ 6.44%	431,435	5,061
11:03	12,070	730	+ 6.44%	430,521	5,050
11:02	12,060	720	+ 6.35%	429,945	5,043
11:01	12,070	730	+ 6.44%	429,221	5,034