시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,040	700	+ 6.17%	453,594	5,328
11:19	12,050	710	+ 6.26%	452,525	5,315
11:18	12,010	670	+ 5.91%	451,532	5,303
11:17	12,070	730	+ 6.44%	449,976	5,284
11:16	12,070	730	+ 6.44%	448,094	5,261
11:15	12,060	720	+ 6.35%	446,048	5,237
11:14	12,020	680	+ 6.00%	445,457	5,230
11:13	12,060	720	+ 6.35%	444,542	5,218
11:12	12,060	720	+ 6.35%	443,836	5,210
11:11	12,080	740	+ 6.53%	442,233	5,191