시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,980	640	+ 5.64%	463,962	5,452
11:29	11,970	630	+ 5.56%	461,926	5,427
11:28	11,960	620	+ 5.47%	461,376	5,421
11:27	11,950	610	+ 5.38%	459,721	5,401
11:26	11,950	610	+ 5.38%	458,846	5,390
11:25	11,980	640	+ 5.64%	458,213	5,383
11:24	11,960	620	+ 5.47%	456,943	5,368
11:23	12,000	660	+ 5.82%	456,032	5,357
11:22	12,010	670	+ 5.91%	455,733	5,353
11:21	12,020	680	+ 6.00%	454,131	5,334