시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,830	490	+ 4.32%	476,856	5,605
11:39	11,850	510	+ 4.50%	476,178	5,597
11:38	11,860	520	+ 4.59%	475,676	5,591
11:37	11,860	520	+ 4.59%	472,976	5,559
11:36	11,890	550	+ 4.85%	470,662	5,532
11:35	11,910	570	+ 5.03%	469,699	5,520
11:34	11,960	620	+ 5.47%	468,283	5,503
11:33	11,960	620	+ 5.47%	467,920	5,499
11:32	11,950	610	+ 5.38%	467,459	5,493
11:31	11,950	610	+ 5.38%	465,179	5,466