시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,670	330	+ 2.91%	499,717	5,873
11:49	11,680	340	+ 3.00%	495,224	5,821
11:48	11,700	360	+ 3.18%	493,252	5,798
11:47	11,700	360	+ 3.18%	491,186	5,773
11:46	11,740	400	+ 3.53%	486,379	5,717
11:45	11,780	440	+ 3.88%	485,535	5,707
11:44	11,760	420	+ 3.70%	484,144	5,691
11:43	11,790	450	+ 3.97%	482,961	5,677
11:42	11,770	430	+ 3.79%	482,166	5,668
11:41	11,800	460	+ 4.06%	478,256	5,622