시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,540	200	+ 1.76%	532,021	6,248
11:59	11,530	190	+ 1.68%	529,191	6,215
11:58	11,530	190	+ 1.68%	527,148	6,191
11:57	11,580	240	+ 2.12%	525,033	6,167
11:56	11,590	250	+ 2.21%	522,499	6,138
11:55	11,590	250	+ 2.21%	517,241	6,077
11:54	11,620	280	+ 2.47%	514,650	6,047
11:53	11,650	310	+ 2.73%	512,418	6,021
11:52	11,620	280	+ 2.47%	505,841	5,945
11:51	11,690	350	+ 3.09%	501,484	5,894