시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,530	190	+ 1.68%	560,680	6,577
12:09	11,520	180	+ 1.59%	559,785	6,567
12:08	11,520	180	+ 1.59%	558,853	6,556
12:07	11,480	140	+ 1.24%	556,898	6,534
12:06	11,480	140	+ 1.24%	552,141	6,479
12:05	11,550	210	+ 1.85%	549,153	6,445
12:04	11,530	190	+ 1.68%	542,770	6,371
12:03	11,480	140	+ 1.24%	539,981	6,339
12:02	11,490	150	+ 1.32%	537,396	6,309
12:01	11,500	160	+ 1.41%	534,030	6,271