시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,890	550	+ 4.85%	826,783	9,700
15:09	11,900	560	+ 4.94%	823,292	9,659
15:08	11,880	540	+ 4.76%	822,797	9,653
15:07	11,880	540	+ 4.76%	822,420	9,648
15:06	11,870	530	+ 4.67%	822,187	9,646
15:05	11,830	490	+ 4.32%	821,695	9,640
15:04	11,850	510	+ 4.50%	820,808	9,629
15:03	11,860	520	+ 4.59%	819,029	9,608
15:02	11,880	540	+ 4.76%	816,728	9,581
15:01	11,820	480	+ 4.23%	816,463	9,578