시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,480	140	+ 1.24%	587,175	6,882
12:19	11,460	120	+ 1.06%	575,657	6,750
12:18	11,460	120	+ 1.06%	574,662	6,738
12:17	11,460	120	+ 1.06%	573,928	6,730
12:16	11,470	130	+ 1.15%	571,721	6,704
12:15	11,470	130	+ 1.15%	568,466	6,667
12:14	11,520	180	+ 1.59%	565,670	6,635
12:13	11,540	200	+ 1.76%	564,672	6,623
12:12	11,540	200	+ 1.76%	563,360	6,608
12:11	11,530	190	+ 1.68%	562,694	6,601