시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,600	260	+ 2.29%	605,633	7,094
12:29	11,600	260	+ 2.29%	604,225	7,078
12:28	11,560	220	+ 1.94%	603,593	7,070
12:27	11,520	180	+ 1.59%	602,061	7,053
12:26	11,520	180	+ 1.59%	599,752	7,026
12:25	11,500	160	+ 1.41%	595,518	6,977
12:24	11,480	140	+ 1.24%	594,213	6,962
12:23	11,510	170	+ 1.50%	591,932	6,936
12:22	11,470	130	+ 1.15%	591,132	6,927
12:21	11,470	130	+ 1.15%	589,132	6,904