시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,650	310	+ 2.73%	617,695	7,234
12:39	11,640	300	+ 2.65%	617,224	7,229
12:38	11,610	270	+ 2.38%	614,002	7,191
12:37	11,650	310	+ 2.73%	613,156	7,181
12:36	11,650	310	+ 2.73%	612,472	7,173
12:35	11,650	310	+ 2.73%	611,225	7,159
12:34	11,610	270	+ 2.38%	610,248	7,148
12:33	11,620	280	+ 2.47%	610,000	7,145
12:32	11,630	290	+ 2.56%	607,295	7,113
12:31	11,630	290	+ 2.56%	606,578	7,105