시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,620	280	+ 2.47%	631,760	7,398
12:49	11,690	350	+ 3.09%	629,336	7,370
12:48	11,690	350	+ 3.09%	629,031	7,366
12:47	11,660	320	+ 2.82%	628,382	7,359
12:46	11,660	320	+ 2.82%	624,782	7,317
12:45	11,650	310	+ 2.73%	624,134	7,309
12:44	11,670	330	+ 2.91%	622,310	7,288
12:43	11,680	340	+ 3.00%	621,154	7,274
12:42	11,650	310	+ 2.73%	619,081	7,250
12:41	11,650	310	+ 2.73%	618,037	7,238