시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,700	360	+ 3.18%	643,476	7,535
12:59	11,700	360	+ 3.18%	641,377	7,510
12:58	11,710	370	+ 3.26%	641,044	7,506
12:57	11,690	350	+ 3.09%	640,068	7,495
12:56	11,690	350	+ 3.09%	639,870	7,493
12:55	11,680	340	+ 3.00%	638,789	7,480
12:54	11,670	330	+ 2.91%	637,103	7,460
12:53	11,680	340	+ 3.00%	634,997	7,436
12:52	11,660	320	+ 2.82%	634,502	7,430
12:51	11,680	340	+ 3.00%	633,069	7,413