시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,680	340	+ 3.00%	653,399	7,650
13:09	11,670	330	+ 2.91%	652,243	7,637
13:08	11,650	310	+ 2.73%	651,604	7,630
13:07	11,680	340	+ 3.00%	649,749	7,608
13:06	11,660	320	+ 2.82%	648,969	7,599
13:05	11,660	320	+ 2.82%	648,024	7,588
13:04	11,650	310	+ 2.73%	646,938	7,575
13:03	11,680	340	+ 3.00%	645,591	7,559
13:02	11,680	340	+ 3.00%	644,611	7,548
13:01	11,680	340	+ 3.00%	644,256	7,544