시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,630	290	+ 2.56%	667,016	7,809
13:19	11,640	300	+ 2.65%	665,854	7,796
13:18	11,640	300	+ 2.65%	665,387	7,790
13:17	11,680	340	+ 3.00%	663,002	7,762
13:16	11,690	350	+ 3.09%	660,687	7,735
13:15	11,650	310	+ 2.73%	659,169	7,718
13:14	11,670	330	+ 2.91%	657,097	7,694
13:13	11,680	340	+ 3.00%	655,720	7,678
13:12	11,670	330	+ 2.91%	655,064	7,670
13:11	11,680	340	+ 3.00%	654,063	7,658