시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,600	260	+ 2.29%	681,980	7,983
13:29	11,580	240	+ 2.12%	678,568	7,943
13:28	11,580	240	+ 2.12%	677,816	7,934
13:27	11,580	240	+ 2.12%	677,197	7,927
13:26	11,580	240	+ 2.12%	676,668	7,921
13:25	11,560	220	+ 1.94%	674,891	7,900
13:24	11,560	220	+ 1.94%	671,703	7,864
13:23	11,580	240	+ 2.12%	670,935	7,855
13:22	11,620	280	+ 2.47%	669,022	7,832
13:21	11,600	260	+ 2.29%	667,672	7,817