시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,690	350	+ 3.09%	690,123	8,077
13:39	11,660	320	+ 2.82%	689,350	8,068
13:38	11,660	320	+ 2.82%	688,700	8,061
13:37	11,650	310	+ 2.73%	688,120	8,054
13:36	11,660	320	+ 2.82%	687,513	8,047
13:35	11,640	300	+ 2.65%	686,859	8,039
13:34	11,630	290	+ 2.56%	686,368	8,033
13:33	11,620	280	+ 2.47%	685,508	8,023
13:32	11,630	290	+ 2.56%	683,019	7,995
13:31	11,610	270	+ 2.38%	682,656	7,990