시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,720	380	+ 3.35%	699,793	8,190
13:49	11,730	390	+ 3.44%	698,883	8,180
13:48	11,720	380	+ 3.35%	697,876	8,168
13:47	11,720	380	+ 3.35%	697,235	8,160
13:46	11,690	350	+ 3.09%	696,533	8,152
13:45	11,680	340	+ 3.00%	695,464	8,140
13:44	11,700	360	+ 3.18%	694,234	8,125
13:43	11,690	350	+ 3.09%	693,502	8,117
13:42	11,680	340	+ 3.00%	693,146	8,113
13:41	11,670	330	+ 2.91%	691,869	8,098