시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,950	610	+ 5.38%	855,299	10,040
15:19	11,840	500	+ 4.41%	839,566	9,852
15:18	11,900	560	+ 4.94%	836,416	9,815
15:17	11,890	550	+ 4.85%	835,097	9,799
15:16	11,920	580	+ 5.12%	833,649	9,782
15:15	11,930	590	+ 5.20%	832,122	9,764
15:14	11,920	580	+ 5.12%	831,273	9,754
15:13	11,940	600	+ 5.29%	829,701	9,735
15:12	11,920	580	+ 5.12%	828,110	9,716
15:11	11,920	580	+ 5.12%	827,222	9,705