시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,805	690	+ 16.77%	8,383,700	39,473
13:58	4,760	645	+ 15.67%	8,360,644	39,363
13:57	4,830	715	+ 17.38%	8,337,850	39,253
13:56	4,890	775	+ 18.83%	8,313,516	39,135
13:55	4,890	775	+ 18.83%	8,296,960	39,054
13:54	4,870	755	+ 18.35%	8,277,418	38,960
13:53	4,890	775	+ 18.83%	8,246,625	38,809
13:52	4,905	790	+ 19.20%	8,194,622	38,555
13:51	4,925	810	+ 19.68%	8,116,771	38,172
13:50	4,845	730	+ 17.74%	8,073,021	37,959