시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,610	495	+ 12.03%	8,620,126	40,590
14:08	4,615	500	+ 12.15%	8,600,309	40,499
14:07	4,730	615	+ 14.95%	8,532,617	40,185
14:06	4,745	630	+ 15.31%	8,510,374	40,080
14:05	4,725	610	+ 14.82%	8,486,446	39,967
14:04	4,765	650	+ 15.80%	8,461,536	39,848
14:03	4,800	685	+ 16.65%	8,451,156	39,799
14:02	4,815	700	+ 17.01%	8,426,326	39,680
14:01	4,865	750	+ 18.23%	8,420,776	39,653
14:00	4,880	765	+ 18.59%	8,406,057	39,582