시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,600	485	+ 11.79%	8,780,997	41,336
14:18	4,605	490	+ 11.91%	8,774,501	41,306
14:17	4,595	480	+ 11.67%	8,768,342	41,277
14:16	4,620	505	+ 12.27%	8,758,306	41,231
14:15	4,660	545	+ 13.24%	8,756,227	41,222
14:14	4,610	495	+ 12.03%	8,750,477	41,195
14:13	4,615	500	+ 12.15%	8,726,072	41,083
14:12	4,682	567	+ 13.78%	8,704,339	40,981
14:11	4,655	540	+ 13.12%	8,666,343	40,803
14:10	4,600	485	+ 11.79%	8,651,281	40,733