시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,620	505	+ 12.27%	8,901,359	41,885
14:28	4,595	480	+ 11.67%	8,891,996	41,842
14:27	4,560	445	+ 10.81%	8,888,458	41,826
14:26	4,600	485	+ 11.79%	8,880,163	41,788
14:25	4,560	445	+ 10.81%	8,874,780	41,763
14:24	4,535	420	+ 10.21%	8,841,651	41,612
14:23	4,570	455	+ 11.06%	8,823,270	41,529
14:22	4,570	455	+ 11.06%	8,816,613	41,499
14:21	4,550	435	+ 10.57%	8,804,343	41,442
14:20	4,610	495	+ 12.03%	8,782,435	41,342