시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,545	430	+ 10.45%	8,979,039	42,241
14:38	4,560	445	+ 10.81%	8,972,497	42,211
14:37	4,590	475	+ 11.54%	8,967,050	42,186
14:36	4,595	480	+ 11.67%	8,944,486	42,083
14:35	4,530	415	+ 10.09%	8,938,785	42,057
14:34	4,600	485	+ 11.79%	8,927,405	42,005
14:33	4,585	470	+ 11.42%	8,916,882	41,956
14:32	4,567	452	+ 10.98%	8,913,589	41,941
14:31	4,565	450	+ 10.94%	8,911,783	41,933
14:30	4,572	457	+ 11.11%	8,908,785	41,919